Ozarus(OZARUS)Aujourd'hui
$0.000046
Ozarus Historique des prix
(OZARUS)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $751.7918 |
2025-09-06 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $351.5252 |
2025-09-05 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $270.5277 |
2025-09-04 | $0.000063 | $0.000063 | $0.000041 | $0.000042 | $8,609.497 |
2025-09-03 | $0.000063 | $0.000069 | $0.000060 | $0.000063 | $3,232.978 |
2025-09-02 | $0.000078 | $0.000079 | $0.000060 | $0.000063 | $8,371.873 |
2025-09-01 | $0.000053 | $0.000079 | $0.000053 | $0.000078 | $5,288.599 |
2025-08-31 | -- | $0.000053 | $0.000050 | $0.000053 | $4,645.227 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Ozarus(OZARUS)
