OX Labs(OXLABS)Aujourd'hui
$0.000010
OX Labs Historique des prix
(OXLABS)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $33.08859 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $134.7528 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $115.4316 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $110.5333 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $306.7241 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $139.9571 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $268.5535 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $37.52987 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $25.16159 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $134.4457 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $54.98403 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $111.5010 |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $540.0401 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $597.2609 |
2025-08-15 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $237.9241 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $122.3238 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
OX Labs(OXLABS)
