Osean(OSEAN)Aujourd'hui
$0.000759
il y a 1 ans
$0.000875
Osean Historique des prix
(OSEAN)Période de temps: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-21 | $0.000741 | $0.000743 | $0.000683 | $0.000729 | $3,937.346 |
2025-09-20 | $0.000808 | $0.000809 | $0.000732 | $0.000740 | $4,203.981 |
2025-09-19 | $0.000822 | $0.000824 | $0.000748 | $0.000808 | $240.4798 |
2025-09-18 | $0.000790 | $0.000825 | $0.000732 | $0.000821 | $98.12368 |
2025-09-17 | -- | $0.000800 | $0.000707 | -- | -- |
2025-09-16 | $0.000770 | $0.000787 | $0.000770 | -- | -- |
2025-09-15 | $0.000735 | $0.000774 | $0.000729 | $0.000770 | $26.66653 |
2025-09-14 | $0.000743 | $0.000795 | $0.000734 | $0.000734 | $2,615.207 |
2025-09-13 | $0.000756 | $0.000802 | $0.000729 | $0.000743 | $2,653.630 |
2025-09-12 | $0.000736 | $0.000761 | $0.000744 | $0.000755 | $34.18312 |
2025-09-11 | $0.000710 | $0.000751 | $0.000704 | $0.000736 | $113.7935 |
2025-09-10 | $0.000711 | $0.000741 | $0.000670 | $0.000710 | $101.4870 |
2025-09-09 | $0.000688 | $0.000733 | $0.000652 | $0.000711 | $52.12374 |
2025-09-08 | $0.000640 | $0.000737 | $0.000637 | $0.000688 | $2,754.340 |
2025-09-07 | $0.000694 | $0.000711 | $0.000639 | $0.000640 | $284.9668 |
2025-09-06 | $0.000689 | $0.000698 | $0.000687 | $0.000695 | $82.99374 |
2025-09-05 | $0.000670 | $0.000695 | $0.000668 | $0.000689 | $957.6052 |
2025-09-04 | $0.000689 | $0.000690 | $0.000670 | $0.000670 | $642.0274 |
2025-09-03 | $0.000646 | $0.000700 | $0.000614 | $0.000689 | $7,733.237 |
2025-09-02 | $0.000650 | $0.000659 | $0.000643 | $0.000647 | $233.9414 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-22
Osean(OSEAN)
