Spintop(SPIN)Aujourd'hui
$0.000266
il y a 1 ans
$0.003751
il y a 2 ans
$0.004859
il y a 3 ans
$0.017210
Spintop Historique des prix
(SPIN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000260 | $0.000266 | $0.000259 | $0.000264 | $3.811159 |
2025-09-06 | $0.000258 | $0.000261 | $0.000257 | $0.000260 | $60.69651 |
2025-09-05 | $0.000256 | $0.000260 | $0.000255 | $0.000258 | $42.45593 |
2025-09-04 | $0.000260 | $0.000262 | $0.000255 | $0.000255 | $5.827013 |
2025-09-03 | $0.000257 | $0.000261 | $0.000256 | $0.000260 | $6.822938 |
2025-09-02 | $0.000274 | $0.000278 | $0.000257 | $0.000258 | $1,910.400 |
2025-09-01 | $0.000278 | $0.000281 | $0.000274 | $0.000274 | $105.5920 |
2025-08-31 | $0.000277 | $0.000279 | $0.000277 | $0.000278 | $3.261678 |
2025-08-30 | $0.000277 | $0.000279 | $0.000275 | $0.000277 | $5.650193 |
2025-08-29 | $0.000280 | $0.000284 | $0.000275 | $0.000277 | $48.43158 |
2025-08-28 | $0.000279 | $0.000283 | $0.000275 | $0.000280 | $3.232828 |
2025-08-27 | $0.000275 | $0.000279 | $0.000275 | $0.000279 | $5.758904 |
2025-08-26 | $0.000286 | $0.000288 | $0.000272 | $0.000275 | $672.5133 |
2025-08-25 | $0.000304 | $0.000306 | $0.000284 | $0.000287 | $1,525.222 |
2025-08-24 | $0.000316 | $0.000315 | $0.000301 | $0.000304 | $544.4092 |
2025-08-23 | $0.000316 | $0.000322 | $0.000314 | $0.000316 | $209.0160 |
2025-08-22 | $0.000307 | $0.000316 | $0.000302 | $0.000316 | $273.8663 |
2025-08-21 | $0.000311 | $0.000327 | $0.000305 | $0.000305 | $810.9037 |
2025-08-20 | $0.000318 | $0.000318 | $0.000307 | $0.000311 | $933.1740 |
2025-08-19 | $0.000332 | $0.000333 | $0.000317 | $0.000318 | $965.5128 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Spintop(SPIN)
