Orizon(ORI)Aujourd'hui
$56.09
Orizon Historique des prix
(ORI)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $55.31683 | $57.54 | $55.02 | $55.40427 | $209.554K |
2025-08-31 | $54.61691 | $56.07 | $54.11 | $55.28913 | $197.663K |
2025-08-30 | $54.20482 | $56.5 | $54.11 | $54.61692 | $215.582K |
2025-08-29 | $55.97079 | $56.16 | $53.6 | $54.20482 | $207.599K |
2025-08-28 | $54.21906 | $56.25 | $54.07 | $55.70652 | $204.065K |
2025-08-27 | $57.43457 | $56.94 | $53.97 | $54.48703 | $212.282K |
2025-08-26 | $56.62509 | $57.94 | $55.33 | $57.15199 | $243.787K |
2025-08-25 | $54.74585 | $56.89 | $54.34 | $56.62509 | $234.335K |
2025-08-24 | $55.90199 | $56.18 | $53.97 | $54.74515 | $180.781K |
2025-08-23 | $55.76915 | $56.84 | $55.17 | $55.90199 | $243.309K |
2025-08-22 | $56.88599 | $57.68 | $54.98 | $55.76915 | $255.112K |
2025-08-21 | $56.16997 | $57.36 | $55.09 | $56.88599 | $255.806K |
2025-08-20 | $57.14492 | $57.11 | $55 | $56.16997 | $275.570K |
2025-08-19 | $56.54982 | $57.57 | $55.14 | $57.10119 | $297.558K |
2025-08-18 | $57.28250 | $57.48 | $55.59 | $56.51020 | $289.480K |
2025-08-17 | $56.11130 | $57.71 | $55.17 | $57.39191 | $323.664K |
2025-08-16 | $55.56444 | $56.47 | $55.07 | $56.11130 | $324.032K |
2025-08-15 | $54.62702 | $57.13 | $54.35 | $55.76285 | $338.718K |
2025-08-14 | $54.76913 | $57.05 | $52.78 | $54.62885 | $972.513K |
2025-08-13 | $54.99023 | $56.25 | $54.37 | $54.86484 | $591.112K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Orizon(ORI)
