Wrapped OrdBridge(WBRGE)Aujourd'hui
$0.000790
il y a 1 ans
$0.002895
Wrapped OrdBridge Historique des prix
(WBRGE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000821 | $0.000782 | $0.000785 | $11.18282 |
2025-09-04 | -- | $0.000791 | $0.000788 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000786 | -- | -- |
2025-09-02 | -- | $0.000814 | $0.000814 | -- | -- |
2025-09-01 | -- | $0.000814 | $0.000814 | -- | -- |
2025-08-31 | -- | $0.000822 | $0.000803 | -- | -- |
2025-08-30 | -- | $0.000810 | $0.000787 | -- | -- |
2025-08-29 | -- | $0.000830 | $0.000828 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000823 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-26 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000860 | -- | -- |
2025-08-24 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-23 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-22 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-21 | -- | $0.000763 | $0.000757 | -- | -- |
2025-08-20 | -- | $0.000770 | $0.000757 | -- | -- |
2025-08-19 | -- | $0.000775 | $0.000769 | -- | -- |
2025-08-18 | -- | $0.000812 | $0.000812 | -- | -- |
2025-08-17 | -- | $0.000812 | $0.000812 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Wrapped OrdBridge(WBRGE)
