ORB(ORB)Aujourd'hui
$0.017380
il y a 1 ans
$0.012363
ORB Historique des prix
(ORB)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.017746 | $0.018082 | $0.017476 | $0.017547 | $1,023.660 |
2025-09-12 | $0.017793 | $0.018410 | $0.017731 | $0.017746 | $2,450.954 |
2025-09-11 | $0.018229 | $0.019288 | $0.017793 | $0.017875 | $3,460.954 |
2025-09-10 | $0.017827 | $0.018640 | $0.017733 | $0.018142 | $1,621.866 |
2025-09-09 | $0.018251 | $0.019491 | $0.017345 | $0.017779 | $1,772.992 |
2025-09-08 | $0.018591 | $0.019152 | $0.017984 | $0.018251 | $4,095.055 |
2025-09-07 | $0.019694 | $0.020020 | $0.018329 | $0.018658 | $9,042.349 |
2025-09-06 | $0.019349 | $0.020293 | $0.019327 | $0.019749 | $3,396.181 |
2025-09-05 | $0.019533 | $0.020070 | $0.019153 | $0.019314 | $1,953.899 |
2025-09-04 | $0.020523 | $0.020982 | $0.019413 | $0.019533 | $3,730.936 |
2025-09-03 | $0.017262 | $0.021095 | $0.016714 | $0.020489 | $28,734.90 |
2025-09-02 | $0.017813 | $0.018532 | $0.017016 | $0.017262 | $8,196.402 |
2025-09-01 | $0.019018 | $0.019805 | $0.017734 | $0.017780 | $2,581.309 |
2025-08-31 | $0.019830 | $0.021007 | $0.018774 | $0.019048 | $8,079.781 |
2025-08-30 | $0.017686 | $0.021064 | $0.017050 | $0.019594 | $7,732.585 |
2025-08-29 | $0.020958 | $0.022654 | $0.017520 | $0.017852 | $7,871.643 |
2025-08-28 | $0.018660 | $0.025843 | $0.017108 | $0.020835 | $24,762.76 |
2025-08-27 | $0.014709 | $0.020264 | $0.014513 | $0.018660 | $14,232.36 |
2025-08-26 | $0.012864 | $0.015808 | $0.012254 | $0.014709 | $24,400.32 |
2025-08-25 | $0.012922 | $0.013297 | $0.012440 | $0.012936 | $3,396.480 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
ORB(ORB)
