OAX(OAX)Aujourd'hui
$0.012401
il y a 1 ans
$0.131777
il y a 2 ans
$0.182121
il y a 3 ans
$0.128417
il y a 4 ans
$0.201827
il y a 5 ans
$0.087948
il y a 6 ans
$0.075163
il y a 7 ans
$0.14805
OAX Historique des prix
(OAX)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.013435 | $0.013695 | $0.012343 | $0.012472 | $20,192.10 |
2025-09-14 | $0.013605 | $0.013865 | $0.012896 | $0.013435 | $18,251.83 |
2025-09-13 | $0.012812 | $0.013706 | $0.012651 | $0.013605 | $19,374.27 |
2025-09-12 | $0.013082 | $0.013363 | $0.012512 | $0.012812 | $20,769.42 |
2025-09-11 | $0.013472 | $0.013742 | $0.013031 | $0.013082 | $18,259.88 |
2025-09-10 | $0.012579 | $0.014999 | $0.012270 | $0.013472 | $26,274.86 |
2025-09-09 | $0.011809 | $0.012600 | $0.011509 | $0.012579 | $18,439.76 |
2025-09-08 | $0.011700 | $0.012477 | $0.011568 | $0.011809 | $19,156.14 |
2025-09-07 | $0.012401 | $0.012672 | $0.011000 | $0.011699 | $20,613.18 |
2025-09-06 | $0.014529 | $0.015159 | $0.011999 | $0.012401 | $27,518.47 |
2025-09-05 | $0.014050 | $0.019991 | $0.013331 | $0.014539 | $48,722.81 |
2025-09-04 | $0.011201 | $0.018003 | $0.009982 | $0.014211 | $35,690.70 |
2025-09-03 | $0.011160 | $0.011489 | $0.010850 | $0.011201 | $17,978.32 |
2025-09-02 | $0.011159 | $0.011500 | $0.011049 | $0.011160 | $16,805.90 |
2025-09-01 | $0.011579 | $0.011750 | $0.010800 | $0.011159 | $17,847.46 |
2025-08-31 | $0.011629 | $0.011810 | $0.011430 | $0.011579 | $17,158.05 |
2025-08-30 | $0.012200 | $0.012210 | $0.011559 | $0.011629 | $18,849.99 |
2025-08-29 | $0.012131 | $0.012230 | $0.011709 | $0.012190 | $16,696.45 |
2025-08-28 | $0.011931 | $0.012509 | $0.011641 | $0.012131 | $18,752.82 |
2025-08-27 | $0.012459 | $0.012720 | $0.011621 | $0.011951 | $18,337.39 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
OAX(OAX)
