Ongo(ONGO)Aujourd'hui
$0.000031
Ongo Historique des prix
(ONGO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | $0.000031 | $11.18465 |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1.148089 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2.203868 |
2025-08-30 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | $0.000031 | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2.679477 |
2025-08-24 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000032 | $0.000032 | $12.43582 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Ongo(ONGO)
