LumiWave(LWA)Aujourd'hui
$0.012346
il y a 1 ans
$0.021921
il y a 2 ans
$0.022723
il y a 3 ans
$0.044255
il y a 4 ans
$0.163581
il y a 5 ans
$0.597817
LumiWave Historique des prix
(LWA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.012256 | $0.012546 | $0.012142 | $0.012285 | $1.334M |
2025-09-03 | $0.012193 | $0.012462 | $0.011993 | $0.012257 | $1.533M |
2025-09-02 | $0.012109 | $0.012328 | $0.011934 | $0.012095 | $1.860M |
2025-09-01 | $0.012297 | $0.012375 | $0.012061 | $0.012090 | $1.426M |
2025-08-31 | $0.012109 | $0.012363 | $0.011997 | $0.012259 | $1.023M |
2025-08-30 | $0.012064 | $0.012221 | $0.011995 | $0.012089 | $1.725M |
2025-08-29 | $0.012687 | $0.012591 | $0.012035 | $0.012046 | $2.089M |
2025-08-28 | $0.013575 | $0.013710 | $0.012543 | $0.012714 | $1.676M |
2025-08-27 | $0.013179 | $0.013587 | $0.013216 | $0.013575 | $1.760M |
2025-08-26 | $0.013804 | $0.013798 | $0.013131 | $0.013226 | $2.147M |
2025-08-25 | $0.014168 | $0.014247 | $0.013704 | $0.013804 | $2.807M |
2025-08-24 | $0.014073 | $0.014233 | $0.013943 | $0.014129 | $1.213M |
2025-08-23 | $0.014195 | $0.014252 | $0.013969 | $0.014063 | $2.122M |
2025-08-22 | $0.013916 | $0.014207 | $0.013769 | $0.014204 | $1.902M |
2025-08-21 | $0.013983 | $0.014181 | $0.013872 | $0.013906 | $1.540M |
2025-08-20 | $0.014101 | $0.014162 | $0.013836 | $0.013985 | $2.226M |
2025-08-19 | $0.013854 | $0.014583 | $0.013858 | $0.014101 | $1.924M |
2025-08-18 | $0.014349 | $0.014824 | $0.013681 | $0.013869 | $1.872M |
2025-08-17 | $0.014460 | $0.014520 | $0.014211 | $0.014349 | $690.160K |
2025-08-16 | $0.014473 | $0.014765 | $0.013867 | $0.014444 | $1.081M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
LumiWave(LWA)
