BUBBLES(BUBBLES)Aujourd'hui
$0.000894
BUBBLES Historique des prix
(BUBBLES)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000920 | $0.000946 | $0.000875 | $0.000877 | $177.9005 |
2025-09-14 | $0.000951 | $0.000951 | $0.000916 | $0.000920 | $15.00438 |
2025-09-13 | $0.000971 | $0.001005 | $0.000946 | $0.000951 | $139.0852 |
2025-09-12 | $0.000969 | $0.000998 | $0.000965 | $0.000971 | $90.29448 |
2025-09-11 | $0.000985 | $0.000999 | $0.000969 | $0.000969 | $26.66904 |
2025-09-10 | $0.000960 | $0.000990 | $0.000958 | $0.000984 | $8.867774 |
2025-09-09 | $0.001002 | $0.001020 | $0.000956 | $0.000960 | $80.94106 |
2025-09-08 | $0.000976 | $0.001006 | $0.000970 | $0.001002 | $18.41785 |
2025-09-07 | $0.000992 | $0.001003 | $0.000968 | $0.000976 | $130.6847 |
2025-09-06 | $0.001022 | $0.001023 | $0.000992 | $0.000992 | $10.77680 |
2025-09-05 | $0.001054 | $0.001047 | $0.001018 | $0.001022 | $103.3604 |
2025-09-04 | -- | $0.001146 | $0.001042 | -- | -- |
2025-09-03 | $0.001201 | $0.001225 | $0.001082 | $0.001117 | $697.7676 |
2025-09-02 | $0.001243 | $0.001261 | $0.001201 | $0.001201 | $119.1859 |
2025-09-01 | $0.001282 | $0.001304 | $0.001239 | $0.001240 | $54.89947 |
2025-08-31 | $0.001313 | $0.001323 | $0.001273 | $0.001283 | $65.91515 |
2025-08-30 | $0.001347 | $0.001351 | $0.001298 | $0.001313 | $86.43947 |
2025-08-29 | $0.001421 | $0.001424 | $0.001341 | $0.001347 | $44.54748 |
2025-08-28 | $0.001484 | $0.001492 | $0.001417 | $0.001421 | $167.8036 |
2025-08-27 | -- | $0.001538 | $0.001469 | $0.001484 | $75.85649 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
BUBBLES(BUBBLES)
