Offshift(XFT)Aujourd'hui
$0.07449
il y a 1 ans
$0.354228
il y a 2 ans
$0.248814
il y a 3 ans
$0.543146
il y a 4 ans
$3.2
il y a 5 ans
$1.92
Offshift Historique des prix
(XFT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.075227 | $0.074171 | -- | -- |
2025-09-04 | $0.078169 | $0.078451 | $0.074708 | $0.074756 | $240.8147 |
2025-09-03 | $0.075859 | $0.078386 | $0.07487 | $0.078332 | $491.3932 |
2025-09-02 | $0.076086 | $0.076908 | $0.073898 | $0.075859 | $304.7633 |
2025-09-01 | $0.078606 | $0.078572 | $0.075966 | $0.076086 | $397.2275 |
2025-08-31 | $0.076578 | $0.078756 | $0.07623 | $0.078617 | $11.70511 |
2025-08-30 | $0.076051 | $0.077387 | $0.074896 | $0.076546 | $7.710290 |
2025-08-29 | -- | $0.13945 | $0.075082 | -- | -- |
2025-08-28 | -- | $0.083265 | $0.078517 | -- | -- |
2025-08-27 | $0.084911 | $0.083824 | $0.081341 | $0.083753 | $4,264.124 |
2025-08-26 | $0.087523 | $0.087799 | $0.081208 | $0.084911 | $848.4394 |
2025-08-25 | $0.092257 | $0.092257 | $0.086918 | $0.087193 | $2,118.380 |
2025-08-24 | -- | $0.092776 | $0.091092 | -- | -- |
2025-08-23 | $0.087943 | $0.092663 | $0.088606 | $0.091903 | $2,337.369 |
2025-08-22 | -- | $0.090232 | $0.080834 | $0.087943 | $1,003.846 |
2025-08-21 | -- | $0.080434 | $0.079501 | -- | -- |
2025-08-20 | -- | $0.080947 | $0.079416 | -- | -- |
2025-08-19 | -- | $0.08412 | $0.083582 | -- | -- |
2025-08-18 | $0.090292 | $0.09004 | $0.081125 | $0.083928 | $582.7682 |
2025-08-17 | $0.096862 | $0.099209 | $0.089566 | $0.090312 | $11,296.68 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Offshift(XFT)
