Nucleus AI(NUAI)Aujourd'hui
$0.152015
Nucleus AI Historique des prix
(NUAI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.131501 | $0.131399 | $0.122896 | $0.123936 | $751.7751 |
2025-09-10 | $0.127892 | $0.132861 | $0.127547 | $0.131542 | $442.0133 |
2025-09-09 | $0.119810 | $0.127893 | $0.117396 | $0.127892 | $1,004.589 |
2025-09-08 | $0.136802 | $0.149162 | $0.119755 | $0.119810 | $5,771.238 |
2025-09-07 | $0.116645 | $0.13724 | $0.106673 | $0.136802 | $6,570.569 |
2025-09-06 | $0.091381 | $0.117315 | $0.091062 | $0.116645 | $2,755.727 |
2025-09-05 | $0.093789 | $0.097780 | $0.089704 | $0.091419 | $1,601.888 |
2025-09-04 | -- | $0.108819 | $0.09379 | -- | -- |
2025-09-03 | $0.082199 | $0.107434 | $0.081549 | -- | -- |
2025-09-02 | $0.084381 | $0.084561 | $0.018720 | -- | -- |
2025-09-01 | -- | $0.095629 | $0.084381 | -- | -- |
2025-08-31 | -- | $0.104232 | $0.100599 | -- | -- |
2025-08-30 | -- | $0.110385 | $0.103208 | -- | -- |
2025-08-29 | $0.107599 | $0.11221 | $0.102881 | $0.108443 | $1,449.934 |
2025-08-28 | $0.119975 | $0.119475 | $0.098649 | $0.107599 | $3,585.315 |
2025-08-27 | $0.106570 | $0.120025 | $0.106171 | $0.119975 | $1,755.674 |
2025-08-26 | $0.127274 | $0.131644 | $0.104744 | $0.106570 | $3,203.894 |
2025-08-25 | $0.158593 | $0.169916 | $0.126615 | $0.127274 | $4,902.660 |
2025-08-24 | $0.147643 | $0.16573 | $0.13719 | $0.158593 | $5,904.811 |
2025-08-23 | $0.146370 | $0.155361 | $0.143005 | $0.147643 | $789.8961 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Nucleus AI(NUAI)
