Nova Finance(NOVA)Aujourd'hui
$0.004060
il y a 1 ans
$0.008156
il y a 2 ans
$0.006616
Nova Finance Historique des prix
(NOVA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.004050 | $0.004070 | $0.004039 | $0.004069 | $49,160.80 |
2025-09-04 | $0.004060 | $0.004071 | $0.004040 | $0.004050 | $51,105.54 |
2025-09-03 | $0.004050 | $0.004070 | $0.004039 | $0.004060 | $58,790.55 |
2025-09-02 | $0.004069 | $0.004070 | $0.004039 | $0.004050 | $48,529.33 |
2025-09-01 | $0.004049 | $0.004070 | $0.004039 | $0.004050 | $48,069.26 |
2025-08-31 | $0.004070 | $0.004070 | $0.004039 | $0.004049 | $49,550.97 |
2025-08-30 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $52,922.38 |
2025-08-29 | $0.004050 | $0.004070 | $0.004039 | $0.004040 | $52,306.18 |
2025-08-28 | $0.004060 | $0.004070 | $0.004039 | $0.004070 | $50,401.79 |
2025-08-27 | $0.004049 | $0.004070 | $0.004039 | $0.004060 | $50,625.80 |
2025-08-26 | $0.004069 | $0.004070 | $0.004039 | $0.004049 | $46,428.25 |
2025-08-25 | -- | $0.004069 | $0.004038 | $0.004069 | $45,980.15 |
2025-08-24 | -- | $0.004068 | $0.004037 | -- | -- |
2025-08-23 | $0.004049 | $0.004069 | $0.004037 | $0.004058 | $48,979.00 |
2025-08-22 | $0.004059 | $0.004069 | $0.004038 | $0.004049 | $49,020.67 |
2025-08-21 | $0.004059 | $0.004070 | $0.004039 | $0.004059 | $47,682.21 |
2025-08-20 | $0.004059 | $0.004070 | $0.004039 | $0.004059 | $53,567.74 |
2025-08-19 | $0.004071 | $0.004072 | $0.004039 | $0.004059 | $50,444.33 |
2025-08-18 | $0.004061 | $0.004072 | $0.004041 | $0.004061 | $55,553.78 |
2025-08-17 | $0.004072 | $0.004072 | $0.004041 | $0.004061 | $50,655.94 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Nova Finance(NOVA)
