UNO(UNO)Aujourd'hui
$0.999744
il y a 1 ans
$1.004
UNO Historique des prix
(UNO)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.006121 | $1.023888 | $0.994475 | $0.998914 | $133.5595 |
2025-09-10 | $0.980324 | $1.018133 | $0.962148 | $1.006121 | $231.7119 |
2025-09-09 | $1.008539 | $1.018876 | $0.980120 | $0.980325 | $179.2474 |
2025-09-08 | $1.000286 | $1.015622 | $0.993856 | $1.008539 | $54.70879 |
2025-09-07 | $0.997865 | $1.004830 | $0.996992 | $1.000285 | $32.76644 |
2025-09-06 | $0.998162 | $1.005756 | $0.996285 | $0.997865 | $86.46745 |
2025-09-05 | $0.995344 | $1.013392 | $0.993626 | $0.998164 | $163.9912 |
2025-09-04 | $1.006814 | $1.008072 | $0.986366 | $0.995344 | $170.9798 |
2025-09-03 | $0.984059 | $1.012 | $0.949789 | $1.006817 | $220.5285 |
2025-09-02 | $0.990501 | $1 | $0.95852 | $0.984059 | $190.7934 |
2025-09-01 | $1.000620 | $1.011 | $0.979186 | $0.990478 | $48.05503 |
2025-08-31 | $0.999839 | $1.003 | $0.998735 | $1.002564 | $27.15229 |
2025-08-30 | $1.002314 | $1.003 | $0.995229 | $0.999839 | $1,035.039 |
2025-08-29 | $0.985916 | $1.005 | $0.95599 | $1.002314 | $206.0404 |
2025-08-28 | $1.001855 | $1.009 | $0.985916 | $0.985916 | $142.3202 |
2025-08-27 | $1.000445 | $1.032 | $0.999223 | $1.001795 | $177.1951 |
2025-08-26 | $0.998439 | $1.003 | $0.973768 | $1.000461 | $819.1525 |
2025-08-25 | $1.001183 | $1.039 | $0.970142 | $0.998439 | $430.7255 |
2025-08-24 | $1.002668 | $1.017 | $0.987395 | $1.001183 | $122.5142 |
2025-08-23 | $1.021826 | $1.031 | $0.971027 | $1.002670 | $355.5135 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
UNO(UNO)
