Aujourd'hui
$0.001857
NOSTALGIA Historique des prix
(NOS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.001938 | $0.001935 | $0.001857 | $0.001863 | $585.8536 |
2025-09-03 | $0.001834 | $0.001952 | $0.001839 | $0.001946 | $1,061.347 |
2025-09-02 | $0.001819 | $0.001877 | $0.001793 | $0.001834 | $8.399662 |
2025-09-01 | $0.001874 | $0.001886 | $0.001798 | $0.001817 | $1,106.654 |
2025-08-31 | -- | $0.001891 | $0.001842 | $0.001874 | $14.63180 |
2025-08-30 | -- | $0.001882 | $0.001834 | -- | -- |
2025-08-29 | $0.001923 | $0.001996 | $0.001860 | $0.001887 | $1.829209 |
2025-08-28 | $0.001908 | $0.001980 | $0.001838 | $0.001934 | $89.38626 |
2025-08-27 | $0.001737 | $0.001913 | $0.001756 | $0.001908 | $40.31057 |
2025-08-26 | $0.001807 | $0.001815 | $0.001697 | $0.001747 | $71.01548 |
2025-08-25 | $0.001888 | $0.001949 | $0.001786 | $0.001807 | $51.94283 |
2025-08-24 | -- | $0.001939 | $0.001853 | $0.001888 | $6.700304 |
2025-08-23 | $0.001775 | $0.001905 | $0.001781 | -- | -- |
2025-08-22 | $0.001660 | $0.001799 | $0.001622 | -- | -- |
2025-08-21 | $0.001688 | $0.001712 | $0.001653 | $0.001660 | $4.996672 |
2025-08-20 | $0.001636 | $0.001700 | $0.001610 | $0.001688 | $52.54258 |
2025-08-19 | -- | $0.001687 | $0.001626 | -- | -- |
2025-08-18 | -- | $0.001686 | $0.001650 | -- | -- |
2025-08-17 | -- | $0.001773 | $0.001773 | -- | -- |
2025-08-16 | -- | $0.001773 | $0.001773 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
