Nominex(NMX)Aujourd'hui
$0.002724
il y a 1 ans
$0.007227
il y a 2 ans
$0.012993
il y a 3 ans
$0.350962
il y a 4 ans
$2.49
Nominex Historique des prix
(NMX)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.002705 | $0.002726 | $0.002694 | $0.002706 | $521.1125 |
2025-09-10 | $0.002699 | $0.002739 | $0.002696 | $0.002705 | $442.1125 |
2025-09-09 | $0.002707 | $0.002720 | $0.002689 | $0.002699 | $101.4638 |
2025-09-08 | $0.002716 | $0.002724 | $0.002697 | $0.002705 | $223.7131 |
2025-09-07 | $0.002694 | $0.002723 | $0.002690 | $0.002716 | $216.1631 |
2025-09-06 | $0.002705 | $0.002722 | $0.002691 | $0.002696 | $453.3737 |
2025-09-05 | $0.002699 | $0.002716 | $0.002691 | $0.002705 | $80.29975 |
2025-09-04 | $0.002715 | $0.002719 | $0.002682 | $0.002699 | $180.8490 |
2025-09-03 | $0.002699 | $0.002728 | $0.002697 | $0.002715 | $190.3335 |
2025-09-02 | $0.002699 | $0.002723 | $0.002691 | $0.002699 | $386.8553 |
2025-09-01 | $0.002716 | $0.002729 | $0.002695 | $0.002704 | $566.4077 |
2025-08-31 | $0.002714 | $0.002734 | $0.002703 | $0.002717 | $65.78646 |
2025-08-30 | $0.002707 | $0.002737 | $0.002688 | $0.002716 | $150.8770 |
2025-08-29 | $0.002711 | $0.002735 | $0.002695 | $0.002706 | $543.0787 |
2025-08-28 | $0.002720 | $0.002728 | $0.002694 | $0.002715 | $470.3095 |
2025-08-27 | $0.002715 | $0.002729 | $0.002696 | $0.002723 | $341.1744 |
2025-08-26 | $0.002707 | $0.002724 | $0.002684 | $0.002712 | $874.4012 |
2025-08-25 | $0.002725 | $0.002739 | $0.002693 | $0.002707 | $1,167.238 |
2025-08-24 | $0.002724 | $0.002729 | $0.002698 | $0.002729 | $426.2179 |
2025-08-23 | $0.002727 | $0.002743 | $0.002705 | $0.002726 | $880.6370 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Nominex(NMX)
