NodelyAI($NODE)Aujourd'hui
$0.000089
NodelyAI Historique des prix
($NODE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $556.9357 |
2025-09-10 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $424.6291 |
2025-09-09 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $118.3013 |
2025-09-08 | $0.000083 | $0.000084 | $0.000082 | $0.000084 | $7.127608 |
2025-09-07 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | $57.42442 |
2025-09-06 | -- | $0.000082 | $0.000080 | $0.000081 | $328.8529 |
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $13.61386 |
2025-09-02 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $19.98204 |
2025-09-01 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $23.41276 |
2025-08-31 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $105.3268 |
2025-08-30 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $32.08624 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000088 | $57.46389 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $31.80206 |
2025-08-24 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $103.3070 |
2025-08-23 | $0.000091 | $0.000095 | $0.000091 | $0.000093 | $75.54340 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
NodelyAI($NODE)
