no internet(REX)Aujourd'hui
$0.000059
no internet Historique des prix
(REX)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000036 | $0.000041 | $0.000035 | $0.000041 | $4,817.539 |
2025-09-11 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1,887.466 |
2025-09-10 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $9,330.931 |
2025-09-09 | $0.000042 | $0.000045 | $0.000034 | $0.000035 | $9,754.468 |
2025-09-08 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $2,432.650 |
2025-09-07 | $0.000034 | $0.000062 | $0.000034 | $0.000039 | $21,244.42 |
2025-09-06 | $0.000033 | $0.000039 | $0.000033 | $0.000034 | $6,250.310 |
2025-09-05 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,530.151 |
2025-09-04 | $0.000039 | $0.000044 | $0.000033 | $0.000035 | $6,415.016 |
2025-09-03 | $0.000035 | $0.000040 | $0.000036 | $0.000039 | $5,474.066 |
2025-09-02 | $0.000051 | $0.000051 | $0.000035 | $0.000036 | $9,637.228 |
2025-09-01 | $0.000038 | $0.000061 | $0.000039 | $0.000051 | $25,967.64 |
2025-08-31 | $0.000033 | $0.000039 | $0.000032 | $0.000038 | $4,924.269 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $2,118.939 |
2025-08-29 | $0.000042 | $0.000043 | $0.000034 | $0.000036 | $7,748.290 |
2025-08-28 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $3,086.129 |
2025-08-27 | $0.000045 | $0.000049 | $0.000042 | $0.000044 | $6,771.566 |
2025-08-26 | $0.000043 | $0.000048 | $0.000040 | $0.000045 | $6,535.206 |
2025-08-25 | $0.000053 | $0.000058 | $0.000043 | $0.000043 | $11,555.34 |
2025-08-24 | $0.000055 | $0.000061 | $0.000050 | $0.000059 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
no internet(REX)
