Karrat(KARRAT)Aujourd'hui
$0.051822
il y a 1 ans
$0.289042
Karrat Historique des prix
(KARRAT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.053649 | $0.053307 | $0.051842 | $0.053283 | $558.849K |
2025-09-10 | $0.052042 | $0.054436 | $0.050911 | $0.053616 | $658.348K |
2025-09-09 | $0.054661 | $0.055492 | $0.051981 | $0.052021 | $550.913K |
2025-09-08 | $0.051724 | $0.056099 | $0.051164 | $0.054658 | $740.554K |
2025-09-07 | $0.052340 | $0.052587 | $0.050962 | $0.051712 | $379.890K |
2025-09-06 | $0.053139 | $0.053473 | $0.051467 | $0.052357 | $469.888K |
2025-09-05 | $0.051104 | $0.055732 | $0.050854 | $0.053082 | $609.587K |
2025-09-04 | $0.055504 | $0.059302 | $0.050645 | $0.051104 | $1.003M |
2025-09-03 | $0.050184 | $0.056249 | $0.050066 | $0.055485 | $1.100M |
2025-09-02 | $0.053730 | $0.053722 | $0.049333 | $0.050184 | $1.088M |
2025-09-01 | $0.057139 | $0.057099 | $0.0529 | $0.053507 | $653.254K |
2025-08-31 | $0.059267 | $0.060743 | $0.055628 | $0.057144 | $913.139K |
2025-08-30 | $0.059524 | $0.059267 | $0.05528 | $0.059216 | $778.478K |
2025-08-29 | $0.061053 | $0.062318 | $0.054889 | $0.059224 | $1.216M |
2025-08-28 | $0.061394 | $0.062657 | $0.057939 | $0.060796 | $1.425M |
2025-08-27 | $0.057627 | $0.065088 | $0.056686 | $0.061111 | $1.815M |
2025-08-26 | $0.060457 | $0.065093 | $0.054126 | $0.057651 | $2.783M |
2025-08-25 | $0.080777 | $0.088382 | $0.058026 | $0.060457 | $8.679M |
2025-08-24 | $0.052527 | $0.085597 | $0.053622 | $0.081024 | $15.701M |
2025-08-23 | $0.051123 | $0.054065 | $0.050041 | $0.052504 | $1.039M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Karrat(KARRAT)
