Nifty League(NFTL)Aujourd'hui
$0.000298
il y a 1 ans
$0.001153
il y a 2 ans
$0.000614
il y a 3 ans
$0.001997
Nifty League Historique des prix
(NFTL)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000300 | $0.000300 | $0.000297 | -- | -- |
2025-09-08 | $0.000295 | $0.000305 | $0.000293 | -- | -- |
2025-09-07 | -- | $0.000295 | $0.000293 | -- | -- |
2025-09-06 | -- | $0.000299 | $0.000297 | -- | -- |
2025-09-05 | -- | $0.000299 | $0.000294 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000308 | -- | -- |
2025-09-03 | -- | $0.000301 | $0.000296 | -- | -- |
2025-09-02 | -- | $0.000308 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000302 | -- | -- |
2025-08-30 | $0.000302 | $0.000305 | $0.000294 | $0.000304 | $109.7300 |
2025-08-29 | -- | $0.000306 | $0.000297 | -- | -- |
2025-08-28 | -- | $0.000313 | $0.000306 | -- | -- |
2025-08-27 | $0.000312 | $0.000315 | $0.000307 | $0.000314 | $31.50287 |
2025-08-26 | -- | $0.000318 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000344 | $0.000314 | -- | -- |
2025-08-24 | -- | $0.000336 | $0.000322 | -- | -- |
2025-08-23 | $0.000325 | $0.000341 | $0.000316 | $0.000324 | $460.2171 |
2025-08-22 | -- | $0.000332 | $0.000300 | -- | -- |
2025-08-21 | -- | $0.000281 | $0.000274 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Nifty League(NFTL)
