PixelRealm(NFTB)Aujourd'hui
$0.000329
il y a 1 ans
$0.002702
il y a 2 ans
$0.007051
il y a 3 ans
$0.020083
il y a 4 ans
$0.150324
PixelRealm Historique des prix
(NFTB)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000332 | $0.000332 | $0.0002 | $0.000327 | $44,388.21 |
2025-09-01 | $0.000333 | $0.000337 | $0.000331 | $0.000332 | $29,068.31 |
2025-08-31 | $0.000336 | $0.000338 | $0.000331 | $0.000333 | $17,052.59 |
2025-08-30 | $0.000343 | $0.000343 | $0.000336 | $0.000336 | $16,920.21 |
2025-08-29 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $33,469.58 |
2025-08-28 | $0.000343 | $0.000346 | $0.000339 | $0.000343 | $41,030.68 |
2025-08-27 | $0.000344 | $0.000351 | $0.000339 | $0.000343 | $45,085.08 |
2025-08-26 | $0.000351 | $0.000415 | $0.000339 | $0.000344 | $55,218.09 |
2025-08-25 | $0.000346 | $0.000378 | $0.000344 | $0.000351 | $51,881.31 |
2025-08-24 | $0.000357 | $0.000456 | $0.000331 | $0.000346 | $62,005.72 |
2025-08-23 | $0.000342 | $0.000358 | $0.000326 | $0.000358 | $44,625.11 |
2025-08-22 | $0.000320 | $0.000345 | $0.000311 | $0.000343 | $53,485.88 |
2025-08-21 | $0.000333 | $0.000347 | $0.000319 | $0.000320 | $27,370.25 |
2025-08-20 | $0.000345 | $0.000340 | $0.000331 | $0.000333 | $23,956.49 |
2025-08-19 | $0.000333 | $0.000402 | $0.000331 | $0.000346 | $59,774.53 |
2025-08-18 | $0.000351 | $0.000366 | $0.000330 | $0.000330 | $36,778.21 |
2025-08-17 | $0.000327 | $0.000353 | $0.000324 | $0.000351 | $23,524.04 |
2025-08-16 | $0.000330 | $0.000338 | $0.000325 | $0.000327 | $8,623.474 |
2025-08-15 | $0.000349 | $0.000387 | $0.000326 | $0.000329 | $19,998.23 |
2025-08-14 | $0.000324 | $0.000362 | $0.000322 | $0.000349 | $11,360.60 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
PixelRealm(NFTB)
