NEXUS(NEX)Aujourd'hui
$0.000364
NEXUS Historique des prix
(NEX)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000376 | $0.000378 | $0.000370 | $0.000370 | $24.79130 |
2025-09-13 | $0.000367 | $0.000384 | $0.000368 | $0.000376 | $30.77203 |
2025-09-12 | $0.000358 | $0.000369 | $0.000357 | $0.000367 | $3.964629 |
2025-09-11 | -- | $0.000360 | $0.000348 | -- | -- |
2025-09-10 | -- | $0.000359 | $0.000348 | -- | -- |
2025-09-09 | $0.000353 | $0.000355 | $0.000346 | $0.000348 | $44.13548 |
2025-09-08 | $0.000348 | $0.000354 | $0.000346 | $0.000352 | $168.7593 |
2025-09-07 | $0.000345 | $0.000350 | $0.000346 | $0.000348 | $27.27855 |
2025-09-06 | $0.000346 | $0.000351 | $0.000345 | $0.000345 | $42.77490 |
2025-09-05 | $0.000349 | $0.000362 | $0.000345 | $0.000346 | $8.222730 |
2025-09-04 | -- | $0.000357 | $0.000347 | -- | -- |
2025-09-03 | -- | $0.000364 | $0.000347 | -- | -- |
2025-09-02 | -- | $0.000355 | $0.000079 | -- | -- |
2025-09-01 | -- | $0.000362 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $6.382580 |
2025-08-29 | $0.000364 | $0.000366 | $0.000346 | $0.000349 | $39.39202 |
2025-08-28 | $0.000380 | $0.000379 | $0.000363 | $0.000365 | $188.6483 |
2025-08-27 | $0.000368 | $0.000381 | $0.000367 | $0.000381 | $32.99169 |
2025-08-26 | -- | $0.000372 | $0.000358 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
NEXUS(NEX)
