NewB.Farm(NEWB)Aujourd'hui
$3.31
il y a 1 ans
$3.23
il y a 2 ans
$1.87
il y a 3 ans
$4.79
il y a 4 ans
$214.98
NewB.Farm Historique des prix
(NEWB)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $3.280838 | $3.303940 | $3.263716 | $3.270643 | $387.8545 |
2025-09-10 | $3.213478 | $3.317332 | $3.217290 | $3.292364 | $1,177.351 |
2025-09-09 | $3.239128 | $3.256495 | $3.208087 | $3.216219 | $189.2988 |
2025-09-08 | $3.216811 | $3.249311 | $3.207329 | $3.241600 | $743.1294 |
2025-09-07 | $3.170071 | $3.223713 | $3.160165 | $3.218084 | $345.4704 |
2025-09-06 | $3.139912 | $3.186925 | $3.138941 | $3.170071 | $442.1232 |
2025-09-05 | $3.129531 | $3.165875 | $3.119385 | $3.139834 | $556.5455 |
2025-09-04 | $3.173863 | $3.183752 | $3.126559 | $3.131732 | $527.4292 |
2025-09-03 | $3.135381 | $3.19 | $3.13 | $3.172220 | $565.8069 |
2025-09-02 | $3.142909 | $3.17 | $3.12 | $3.135381 | $945.4557 |
2025-09-01 | $3.188162 | $3.2 | $3.14 | $3.142909 | $1,294.057 |
2025-08-31 | $3.169423 | $3.2 | $3.16 | $3.181509 | $121.8272 |
2025-08-30 | $3.175368 | $3.19 | $3.15 | $3.170371 | $166.1953 |
2025-08-29 | $3.203962 | $3.23 | $3.14 | $3.175774 | $1,329.950 |
2025-08-28 | $3.183543 | $3.23 | $3.15 | $3.203962 | $1,181.122 |
2025-08-27 | $3.143107 | $3.2 | $3.14 | $3.182806 | $841.4850 |
2025-08-26 | $3.175765 | $3.2 | $3.09 | $3.147755 | $2,109.992 |
2025-08-25 | $3.214785 | $3.24 | $3.15 | $3.176575 | $2,779.984 |
2025-08-24 | $3.263863 | $3.26 | $3.18 | $3.202451 | $1,039.610 |
2025-08-23 | $3.231892 | $3.3 | $3.24 | $3.263863 | $1,913.190 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
NewB.Farm(NEWB)
