Nest Credit Vault(NCREDIT)Aujourd'hui
$1.014
Nest Credit Vault Historique des prix
(NCREDIT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.013553 | $1.013565 | $1.013553 | $1.013565 | $6,482.206 |
2025-09-10 | $1.013542 | $1.013553 | $1.013542 | $1.013553 | $3,491.660 |
2025-09-09 | $1.013507 | $1.013542 | $1.013507 | $1.013542 | $4,258.441 |
2025-09-08 | $1.013503 | $1.013507 | $1.013503 | $1.013507 | $3,653.981 |
2025-09-07 | $1.013503 | $1.013503 | $1.013503 | $1.013503 | $5,438.975 |
2025-09-06 | $1.013368 | $1.013503 | $1.013368 | $1.013503 | $4,544.617 |
2025-09-05 | $1.013355 | $1.013368 | $1.013355 | $1.013368 | $4,182.457 |
2025-09-04 | $1.01318 | $1.013355 | $1.01318 | $1.013355 | $7,550.186 |
2025-09-03 | $1.012573 | $1.013 | $1.013 | $1.01318 | $7,779.304 |
2025-09-02 | $1.012569 | $1.013 | $1.013 | $1.012573 | $5,527.644 |
2025-09-01 | $1.012507 | $1.013 | $1.013 | $1.012569 | $6,560.972 |
2025-08-31 | $1.0119 | $1.013 | $1.012 | $1.012507 | $9,823.579 |
2025-08-30 | $1.011767 | $1.012 | $1.012 | $1.0119 | $11,551.48 |
2025-08-29 | $1.011758 | $1.012 | $1.012 | $1.011767 | $2,590.780 |
2025-08-28 | $1.011758 | $1.012 | $1.012 | $1.011758 | $9,191.980 |
2025-08-27 | $1.011705 | $1.012 | $1.012 | $1.011758 | $7,501.066 |
2025-08-26 | $1.011668 | $1.012 | $1.012 | $1.011705 | $6,317.120 |
2025-08-25 | $1.011557 | $1.012 | $1.012 | $1.011668 | $5,735.310 |
2025-08-24 | $1.011335 | $1.012 | $1.011 | $1.011557 | $3,927.721 |
2025-08-23 | $1.010123 | $1.011 | $1.011 | $1.011335 | $11,170.93 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Nest Credit Vault(NCREDIT)
