NeoCortexAI(CORTEX)Aujourd'hui
$0.000284
NeoCortexAI Historique des prix
(CORTEX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000287 | $0.000287 | $0.000285 | $0.000285 | $9.567657 |
2025-09-07 | $0.000295 | $0.000295 | $0.000287 | $0.000287 | $41.38079 |
2025-09-06 | $0.000289 | $0.000295 | $0.000289 | $0.000295 | $2.064360 |
2025-09-05 | -- | $0.000295 | $0.000289 | -- | -- |
2025-09-04 | -- | $0.000295 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-01 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | $0.000293 | $140.9187 |
2025-08-29 | -- | $0.000282 | $0.000281 | -- | -- |
2025-08-28 | -- | $0.000289 | $0.000283 | -- | -- |
2025-08-27 | $0.000287 | $0.000290 | $0.000287 | $0.000289 | $57.99512 |
2025-08-26 | -- | $0.000287 | $0.000280 | -- | -- |
2025-08-25 | $0.000282 | $0.000282 | $0.000282 | -- | -- |
2025-08-24 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | $22.46261 |
2025-08-23 | -- | $0.000288 | $0.000281 | -- | -- |
2025-08-22 | -- | $0.000282 | $0.000281 | -- | -- |
2025-08-21 | $0.000281 | $0.000283 | $0.000280 | $0.000281 | $1.317323 |
2025-08-20 | $0.000287 | $0.000287 | $0.000281 | $0.000281 | $3.725396 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
NeoCortexAI(CORTEX)
