Nemo Sum(NEMO)Aujourd'hui
$0.000152
il y a 1 ans
$0.001684
Nemo Sum Historique des prix
(NEMO)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000157 | $0.000159 | $0.000155 | $0.000158 | $126.6342 |
2025-09-15 | $0.000158 | $0.000164 | $0.000157 | $0.000157 | $1,038.953 |
2025-09-14 | $0.000169 | $0.000166 | $0.000158 | $0.000158 | $796.9019 |
2025-09-13 | $0.000157 | $0.000171 | $0.000157 | $0.000169 | $10.82984 |
2025-09-12 | $0.000152 | $0.000160 | $0.000153 | $0.000157 | $466.2354 |
2025-09-11 | $0.000149 | $0.000156 | $0.000148 | $0.000152 | $1,231.604 |
2025-09-10 | -- | $0.000153 | $0.000147 | $0.000149 | $228.9054 |
2025-09-09 | -- | $0.000165 | $0.000147 | -- | -- |
2025-09-08 | $0.000157 | $0.000165 | $0.000146 | $0.000164 | $12.22441 |
2025-09-07 | $0.000146 | $0.000157 | $0.000146 | $0.000157 | $6.913144 |
2025-09-06 | $0.000149 | $0.000156 | $0.000146 | $0.000146 | $1.961879 |
2025-09-05 | $0.000155 | $0.000159 | $0.000147 | $0.000149 | $289.9270 |
2025-09-04 | $0.000165 | $0.000160 | $0.000148 | $0.000155 | $34.44915 |
2025-09-03 | -- | $0.000165 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000163 | $0.000048 | -- | -- |
2025-09-01 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $44.85211 |
2025-08-31 | $0.000162 | $0.000167 | $0.000160 | $0.000167 | $154.8173 |
2025-08-30 | $0.000160 | $0.000163 | $0.000158 | $0.000162 | $86.24849 |
2025-08-29 | $0.000169 | $0.000169 | $0.000159 | $0.000160 | $635.6654 |
2025-08-28 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $108.0887 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Nemo Sum(NEMO)
