Nano(XNO)Aujourd'hui
$0.868062
il y a 1 ans
$0.870303
il y a 2 ans
$0.636329
il y a 3 ans
$0.893773
il y a 4 ans
$6.76
il y a 5 ans
$0.882712
il y a 6 ans
$0.965033
il y a 7 ans
$3.04
il y a 8 ans
$0.125522
Nano Historique des prix
(XNO)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.900934 | $0.904060 | $0.852124 | $0.854551 | $3.251M |
2025-09-03 | $0.873328 | $0.901673 | $0.869584 | $0.901034 | $3.535M |
2025-09-02 | $0.866038 | $0.891098 | $0.859288 | $0.873328 | $4.276M |
2025-09-01 | $0.895008 | $0.904338 | $0.856329 | $0.866262 | $3.724M |
2025-08-31 | $0.904685 | $0.937291 | $0.889152 | $0.894370 | $2.609M |
2025-08-30 | $0.900274 | $0.918678 | $0.883748 | $0.904425 | $3.907M |
2025-08-29 | $0.934769 | $0.950971 | $0.886148 | $0.899175 | $6.145M |
2025-08-28 | $0.934897 | $0.959392 | $0.933925 | $0.936364 | $6.511M |
2025-08-27 | $0.909141 | $0.946206 | $0.914728 | $0.935906 | $7.264M |
2025-08-26 | $0.929793 | $0.929109 | $0.865673 | $0.910822 | $9.305M |
2025-08-25 | $0.956444 | $0.982624 | $0.921246 | $0.929793 | $11.725M |
2025-08-24 | $0.979490 | $0.983938 | $0.952144 | $0.960812 | $5.085M |
2025-08-23 | $0.991388 | $1.001 | $0.963782 | $0.977700 | $8.624M |
2025-08-22 | $0.947749 | $0.998474 | $0.927737 | $0.993509 | $7.932M |
2025-08-21 | $0.957608 | $0.976875 | $0.942682 | $0.949149 | $6.119M |
2025-08-20 | $0.943315 | $0.964811 | $0.914478 | $0.958111 | $7.885M |
2025-08-19 | $0.942750 | $0.982224 | $0.932765 | $0.943311 | $7.891M |
2025-08-18 | $0.987917 | $0.975601 | $0.908411 | $0.943366 | $7.878M |
2025-08-17 | $0.967370 | $0.993753 | $0.964385 | $0.985396 | $2.935M |
2025-08-16 | $0.939476 | $0.973685 | $0.937306 | $0.965357 | $4.686M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Nano(XNO)
