puush da button(PUUSH)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
puush da button Historique des prix
(PUUSH)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,696.094 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,755.218 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,398.56 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,128.665 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,518.778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,804.53 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,728.08 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,730.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,188.13 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,480.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,006.12 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.104K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.455K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.460M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,783.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,256.33 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.9404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,687.262 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,972.940 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.498 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
puush da button(PUUSH)
