MUTE SWAP by Virtuals(MUTE)Aujourd'hui
$0.004567
MUTE SWAP by Virtuals Historique des prix
(MUTE)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.003882 | $0.004374 | $0.003785 | $0.004325 | $28,647.40 |
2025-09-07 | $0.004284 | $0.004411 | $0.003789 | $0.003860 | $24,129.64 |
2025-09-06 | $0.004209 | $0.004844 | $0.004056 | $0.004284 | $47,891.70 |
2025-09-05 | $0.003637 | $0.004624 | $0.003499 | $0.004203 | $61,524.69 |
2025-09-04 | $0.004326 | $0.004340 | $0.003437 | $0.003637 | $42,574.57 |
2025-09-03 | $0.003956 | $0.004573 | $0.003981 | $0.004329 | $44,476.15 |
2025-09-02 | $0.003897 | $0.004400 | $0.003305 | $0.003950 | $84,737.71 |
2025-09-01 | $0.004277 | $0.004423 | $0.003660 | $0.003891 | $51,141.62 |
2025-08-31 | $0.003658 | $0.004715 | $0.003771 | $0.004277 | $91,460.56 |
2025-08-30 | $0.003761 | $0.004497 | $0.003582 | $0.003598 | $69,724.01 |
2025-08-29 | $0.005504 | $0.005567 | $0.003715 | $0.003761 | $156.896K |
2025-08-28 | $0.004386 | $0.005800 | $0.003983 | $0.005516 | $182.657K |
2025-08-27 | $0.003858 | $0.004967 | $0.003623 | $0.004359 | $151.090K |
2025-08-26 | $0.004406 | $0.004556 | $0.003380 | $0.003839 | $163.856K |
2025-08-25 | $0.004025 | $0.005668 | $0.003987 | $0.004406 | $254.662K |
2025-08-24 | $0.004193 | $0.004121 | $0.003270 | $0.004065 | $201.592K |
2025-08-23 | $0.004800 | $0.005144 | $0.003630 | $0.004193 | $193.546K |
2025-08-22 | $0.005884 | $0.005719 | $0.003319 | $0.004622 | $536.677K |
2025-08-21 | -- | $0.006235 | $0.004578 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
MUTE SWAP by Virtuals(MUTE)
