MuratiAI(MURATIAI)Aujourd'hui
$0.000001
MuratiAI Historique des prix
(MURATIAI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.901574 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026675 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.34751 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.907619 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $16.70889 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.142476 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.857456 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.85522 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.79809 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.07186 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.14026 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.156407 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $163.8087 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
MuratiAI(MURATIAI)
