Multichain Bridged WAVAX (Fantom)(WAVAX)Aujourd'hui
$0.89672
Multichain Bridged WAVAX (Fantom) Historique des prix
(WAVAX)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.922627 | $0.898303 | -- | -- |
2025-09-16 | -- | $0.942190 | $0.817082 | -- | -- |
2025-09-15 | $0.986764 | $1.008030 | $0.937942 | $0.937942 | $2.598178 |
2025-09-14 | $1.033500 | $1.049298 | $0.986487 | $0.986764 | $35.93501 |
2025-09-13 | $1.002410 | $1.065471 | $1.006344 | $1.033500 | $23.89968 |
2025-09-12 | $0.973652 | $1.018028 | $0.977905 | $1.002410 | $25.21669 |
2025-09-11 | $0.985727 | $0.991165 | $0.964372 | $0.973652 | $33.23906 |
2025-09-10 | $1.001820 | $1.010181 | $0.984127 | $0.985727 | $28.13773 |
2025-09-09 | $1.031610 | $1.039852 | $0.995799 | $1.001820 | $14.51985 |
2025-09-08 | $0.993820 | $1.031610 | $0.988731 | $1.031610 | $30.93844 |
2025-09-07 | $0.979473 | $0.993820 | $0.972300 | $0.993820 | $2.093976 |
2025-09-06 | -- | $0.992020 | $0.973278 | $0.979473 | $21.20781 |
2025-09-05 | $0.982450 | $0.982450 | $0.982450 | -- | -- |
2025-09-04 | $1.010270 | $1.012378 | $0.982450 | $0.982450 | $8.322869 |
2025-09-03 | $1.000891 | $1.021 | $0.990218 | $1.010270 | $107.3490 |
2025-09-02 | $0.985704 | $1.005 | $0.946153 | $1.000891 | $12.59314 |
2025-09-01 | $1.016159 | $1.047 | $0.981375 | $0.985704 | $17.69401 |
2025-08-31 | $1.029603 | $1.049 | $0.985228 | $1.016159 | $13.79908 |
2025-08-30 | $1.041538 | $1.051 | $0.986554 | $1.029603 | $9.695215 |
2025-08-29 | $1.047685 | $1.082 | $1.028 | $1.041886 | $89.48949 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Multichain Bridged WAVAX (Fantom)(WAVAX)
