MSQ Cycle Burn(BURN)Aujourd'hui
$0.005244
MSQ Cycle Burn Historique des prix
(BURN)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.005424 | $0.004893 | -- | -- |
2025-09-08 | -- | $0.006410 | $0.006307 | -- | -- |
2025-09-07 | $0.006939 | $0.011250 | $0.004457 | $0.006355 | $10.67771 |
2025-09-06 | -- | $0.007010 | $0.006921 | $0.006939 | $3.016627 |
2025-09-05 | $0.010344 | $0.010344 | $0.010344 | -- | -- |
2025-09-04 | $0.011262 | $0.011329 | $0.010284 | $0.010344 | $1.290599 |
2025-09-03 | -- | $0.012355 | $0.005115 | -- | -- |
2025-09-02 | -- | $0.008271 | $0.008271 | -- | -- |
2025-09-01 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-31 | -- | $0.008271 | $0.008271 | -- | -- |
2025-08-30 | $0.008278 | $0.008271 | $0.008258 | -- | -- |
2025-08-29 | $0.008505 | $0.008670 | $0.008205 | $0.008278 | $25.80143 |
2025-08-28 | $0.008711 | $0.008768 | $0.008471 | $0.008520 | $5.905203 |
2025-08-27 | $0.008228 | $0.008842 | $0.008228 | $0.008711 | $5.231102 |
2025-08-26 | -- | $0.008345 | $0.007851 | $0.008228 | $26.88498 |
2025-08-25 | -- | $0.008903 | $0.008141 | -- | -- |
2025-08-24 | -- | $0.009348 | $0.008486 | -- | -- |
2025-08-23 | -- | $0.009616 | $0.009169 | -- | -- |
2025-08-22 | $0.008514 | $0.009551 | $0.008386 | $0.009331 | $75.08615 |
2025-08-21 | $0.008766 | $0.008853 | $0.008483 | $0.008506 | $7.395138 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
MSQ Cycle Burn(BURN)
