Mox Studio(MOX)Aujourd'hui
$0.000791
il y a 1 ans
$0.004562
Mox Studio Historique des prix
(MOX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.000690 | $0.000800 | $0.000688 | $0.000791 | $272.7728 |
2025-09-07 | $0.000715 | $0.000739 | $0.000684 | $0.000690 | $332.5174 |
2025-09-06 | $0.000625 | $0.000721 | $0.000584 | $0.000715 | $152.5947 |
2025-09-05 | $0.000637 | $0.000660 | $0.000571 | $0.000625 | $203.3478 |
2025-09-04 | $0.000688 | $0.000699 | $0.000637 | $0.000637 | $453.3520 |
2025-09-03 | $0.000681 | $0.000695 | $0.000657 | $0.000688 | $77.69584 |
2025-09-02 | $0.000716 | $0.000716 | $0.000667 | $0.000681 | $66.43474 |
2025-09-01 | $0.000726 | $0.000732 | $0.000699 | $0.000716 | $70.14178 |
2025-08-31 | $0.000716 | $0.000734 | $0.000705 | $0.000726 | $47.37332 |
2025-08-30 | $0.000697 | $0.000716 | $0.000691 | $0.000716 | $17.15384 |
2025-08-29 | $0.000761 | $0.000751 | $0.000693 | $0.000697 | $193.8869 |
2025-08-28 | $0.000762 | $0.000772 | $0.000756 | $0.000759 | $18.81973 |
2025-08-27 | $0.000726 | $0.000766 | $0.000728 | $0.000762 | $80.66312 |
2025-08-26 | $0.000750 | $0.000763 | $0.000720 | $0.000726 | $31.61537 |
2025-08-25 | -- | $0.000751 | $0.000702 | -- | -- |
2025-08-24 | $0.000726 | $0.000747 | $0.000728 | $0.000738 | $24.22670 |
2025-08-23 | $0.000722 | $0.000756 | $0.000712 | $0.000726 | $42.23475 |
2025-08-22 | $0.000705 | $0.000722 | $0.000676 | $0.000713 | $345.2064 |
2025-08-21 | $0.000681 | $0.000712 | $0.000676 | $0.000705 | $132.2900 |
2025-08-20 | $0.000712 | $0.000725 | $0.000666 | $0.000681 | $37.39757 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Mox Studio(MOX)
