MotaCoin(MOTA)Aujourd'hui
$0.005684
il y a 1 ans
$0.001466
il y a 2 ans
$0.004896
il y a 3 ans
$0.002571
il y a 4 ans
$0.019771
il y a 5 ans
$0.008231
il y a 6 ans
$0.003171
MotaCoin Historique des prix
(MOTA)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.005680 | $0.005714 | $0.005622 | -- | -- |
2025-09-04 | $0.005897 | $0.005906 | $0.005676 | $0.005680 | $17.65600 |
2025-09-03 | -- | $0.005950 | $0.005815 | $0.005897 | $64.63643 |
2025-09-02 | -- | $0.005668 | $0.005427 | -- | -- |
2025-09-01 | -- | $0.005773 | $0.005703 | -- | -- |
2025-08-31 | $0.005625 | $0.005780 | $0.005590 | $0.005736 | $65.66832 |
2025-08-30 | $0.004748 | $0.005693 | $0.002198 | $0.005625 | $19.96471 |
2025-08-29 | $0.004756 | $0.006084 | $0.003978 | -- | -- |
2025-08-28 | $0.005840 | $0.006005 | $0.004756 | $0.004756 | $61.41175 |
2025-08-27 | -- | $0.005869 | $0.005814 | $0.005840 | $47.15309 |
2025-08-26 | -- | $0.005533 | $0.005238 | -- | -- |
2025-08-25 | -- | $0.005890 | $0.005470 | $0.005511 | $43.49476 |
2025-08-24 | -- | $0.003466 | $0.003448 | -- | -- |
2025-08-23 | $0.003502 | $0.003511 | $0.002291 | $0.002296 | $1.683965 |
2025-08-22 | -- | $0.004538 | $0.001130 | $0.003502 | $2,609.470 |
2025-08-21 | -- | $0.005347 | $0.005307 | -- | -- |
2025-08-20 | -- | $0.005171 | $0.005078 | -- | -- |
2025-08-19 | -- | $0.005125 | $0.004995 | -- | -- |
2025-08-18 | -- | $0.005221 | $0.005058 | -- | -- |
2025-08-17 | -- | $0.005380 | $0.005255 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
MotaCoin(MOTA)
