Most Bridged WETH (Aleph Zero) Historique des prix

(WETH)

Période de temps: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-11	$4,327.246	$4,441.640	$4,251.882	$4,367.085	$97.21126
2025-09-10	$4,202.193	$4,430.786	$4,176.401	$4,327.246	$239.1950
2025-09-09	$4,376.111	$4,408.988	$4,182.693	$4,202.193	$284.0449
2025-09-08	$4,333.624	$4,391.369	$4,202.590	$4,376.111	$679.3525
2025-09-07	$4,234.905	$4,353.669	$4,158.728	$4,333.624	$156.5557
2025-09-06	$4,330.705	$4,362.597	$4,180.880	$4,234.905	$299.9937
2025-09-05	$4,248.553	$4,516.303	$4,035.919	$4,330.705	$1,699.947
2025-09-04	$4,175.480	$4,852.710	$3,948.288	--	--
2025-09-03	$4,266.340	$4,416.08	$4,099.53	$4,175.480	$140.0864
2025-09-02	$4,383.221	$4,463.57	$4,196.07	$4,266.340	$208.0457
2025-09-01	$4,455.348	$4,465.19	$4,285.97	$4,383.221	$182.0801
2025-08-31	$4,355.765	$4,459.57	$4,322.58	$4,455.348	$28.40436
2025-08-30	$4,323.818	$4,386.65	$4,274.84	$4,355.765	$10.71299
2025-08-29	$4,495.776	$4,529.79	$4,307.7	$4,323.818	$55.54319
2025-08-28	$4,632.356	$4,704.98	$4,472.19	$4,495.776	$233.7146
2025-08-27	$4,512.852	$4,656.73	$4,450.23	$4,632.356	$45.58400
2025-08-26	$4,559.591	$4,587.41	$4,265.62	$4,512.669	$94.76414
2025-08-25	$4,719.828	$4,878.88	$4,546.62	--	--
2025-08-24	$4,648.986	$4,797.53	$4,638.45	$4,719.828	$50.05461
2025-08-23	$4,606.382	$4,891.7	$4,636.45	$4,648.986	$97.81671