Most Bridged USDC (Aleph Zero)(USDC)Aujourd'hui
$0.983408
il y a 1 ans
$0.998276
Most Bridged USDC (Aleph Zero) Historique des prix
(USDC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.983128 | $1.009540 | $0.969404 | $0.977064 | $156.8141 |
2025-09-10 | $0.981490 | $1.021367 | $0.975682 | $0.983128 | $360.5688 |
2025-09-09 | $1.003995 | $1.014127 | $0.973452 | $0.981490 | $610.2566 |
2025-09-08 | $1.013574 | $1.017991 | $0.977277 | $1.003995 | $1,521.701 |
2025-09-07 | $0.994948 | $1.018262 | $0.978780 | $1.013574 | $429.1632 |
2025-09-06 | $1.004626 | $1.018876 | $0.977310 | $0.994948 | $911.7764 |
2025-09-05 | $1.008181 | $1.225628 | $0.934896 | $1.004626 | $4,180.619 |
2025-09-04 | $0.966082 | $1.126608 | $0.913517 | -- | -- |
2025-09-03 | $0.988445 | $1.018 | $0.948511 | $0.966082 | $256.5139 |
2025-09-02 | $0.999997 | $1.015 | $0.970717 | $0.988445 | $536.1884 |
2025-09-01 | $1.012373 | $1.014 | $0.976813 | $0.999997 | $182.8763 |
2025-08-31 | $0.990083 | $1.02 | $0.990084 | $1.012373 | $209.7226 |
2025-08-30 | $1.000483 | $1.003 | $0.988161 | $0.990083 | $17.50125 |
2025-08-29 | $0.988322 | $1.017 | $0.980783 | $1.000483 | $427.6667 |
2025-08-28 | $1.006249 | $1.014 | $0.978866 | $0.988322 | $101.5070 |
2025-08-27 | $1.011126 | $1.013 | $0.978986 | $1.006249 | $79.80911 |
2025-08-26 | $0.989554 | $1.014 | $0.974073 | $1.011126 | $196.1414 |
2025-08-25 | $0.980298 | $1 | $0.969926 | $0.989645 | $93.76050 |
2025-08-24 | $0.974002 | $0.996738 | $0.975771 | $0.980298 | $88.17927 |
2025-08-23 | $0.997671 | $1.008 | $0.972689 | $0.974002 | $103.7647 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Most Bridged USDC (Aleph Zero)(USDC)
