Morpho eUSD(MEUSD)Aujourd'hui
$1.024
Morpho eUSD Historique des prix
(MEUSD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.022802 | $1.028 | $1.02 | $1.022888 | -- |
2025-09-02 | $1.023827 | $1.033 | $1.022 | $1.023601 | -- |
2025-09-01 | $1.023119 | $1.032 | $1.012 | $1.023623 | -- |
2025-08-31 | $1.023149 | $1.025 | $1.019 | $1.024546 | -- |
2025-08-30 | $1.027063 | $1.034 | $1.021 | $1.022788 | -- |
2025-08-29 | $1.022396 | $1.036 | $1.016 | $1.027365 | -- |
2025-08-28 | $1.023480 | $1.038 | $1.006 | $1.022775 | -- |
2025-08-27 | $1.022268 | $1.03 | $1.016 | $1.023334 | -- |
2025-08-26 | $1.022530 | $1.03 | $1.018 | $1.022693 | -- |
2025-08-25 | $1.020379 | $1.033 | $1.009 | $1.022530 | -- |
2025-08-24 | $1.026037 | $1.027 | $1.018 | $1.020257 | -- |
2025-08-23 | $1.008074 | $1.028 | $1.006 | $1.025971 | -- |
2025-08-22 | $1.022539 | $1.038 | $0.997592 | $1.007925 | -- |
2025-08-21 | $1.022174 | $1.031 | $1.022 | $1.022610 | -- |
2025-08-20 | $1.022764 | $1.03 | $1.015 | $1.022218 | -- |
2025-08-19 | $1.022116 | $1.033 | $1.017 | $1.022792 | -- |
2025-08-18 | $1.019735 | $1.031 | $1.02 | $1.022145 | -- |
2025-08-17 | $1.020489 | $1.024 | $1.019 | $1.020111 | -- |
2025-08-16 | $1.038553 | $1.041 | $1.013 | $1.020513 | -- |
2025-08-15 | $1.034814 | $1.042 | $1.018 | $1.038280 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Morpho eUSD(MEUSD)
