FlowX Finance(FLX)Aujourd'hui
$0.459832
il y a 1 ans
$0.519566
FlowX Finance Historique des prix
(FLX)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.447512 | $0.459408 | $0.442816 | $0.455477 | $5,438.915 |
2025-09-09 | $0.453971 | $0.468362 | $0.445976 | $0.447748 | $4,283.000 |
2025-09-08 | $0.440694 | $0.454412 | $0.438691 | $0.453971 | $1,468.349 |
2025-09-07 | $0.437547 | $0.443794 | $0.433204 | $0.440694 | $1,066.749 |
2025-09-06 | $0.438050 | $0.442062 | $0.434953 | $0.435641 | $1,394.492 |
2025-09-05 | $0.431964 | $0.447260 | $0.429614 | $0.438050 | $5,024.836 |
2025-09-04 | $0.439455 | $0.443164 | $0.431300 | $0.431964 | $3,062.184 |
2025-09-03 | $0.421545 | $0.441921 | $0.423147 | $0.439805 | $2,089.381 |
2025-09-02 | $0.422252 | $0.429902 | $0.410094 | $0.421545 | $3,625.446 |
2025-09-01 | $0.430072 | $0.433621 | $0.414284 | $0.422619 | $2,964.723 |
2025-08-31 | $0.430679 | $0.435297 | $0.425008 | $0.430072 | $737.0964 |
2025-08-30 | $0.432061 | $0.434822 | $0.421588 | $0.430623 | $3,014.765 |
2025-08-29 | $0.448974 | $0.451274 | $0.429708 | $0.430685 | $3,767.647 |
2025-08-28 | $0.451863 | $0.454706 | $0.445648 | $0.448974 | $2,904.960 |
2025-08-27 | $0.445809 | $0.454467 | $0.443177 | $0.452081 | $3,416.179 |
2025-08-26 | $0.454933 | $0.459274 | $0.438956 | $0.445808 | $5,872.135 |
2025-08-25 | -- | $0.500336 | $0.453781 | -- | -- |
2025-08-24 | $0.485615 | $0.489448 | $0.472176 | $0.479256 | $1,484.389 |
2025-08-23 | $0.477903 | $0.493974 | $0.475588 | $0.485596 | $4,501.999 |
2025-08-22 | $0.451266 | $0.481154 | $0.441024 | $0.477903 | $5,297.616 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
FlowX Finance(FLX)
