Moonwell Apollo(MFAM)Aujourd'hui
$0.000281
il y a 1 ans
$0.001058
il y a 2 ans
$0.000439
il y a 3 ans
$0.003152
Moonwell Apollo Historique des prix
(MFAM)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000286 | $0.000275 | $0.000282 | $3.841321 |
2025-09-12 | -- | $0.000275 | $0.000268 | -- | -- |
2025-09-11 | $0.000273 | $0.000274 | $0.000265 | $0.000268 | $20.14159 |
2025-09-10 | -- | $0.000275 | $0.000267 | -- | -- |
2025-09-09 | -- | $0.000264 | $0.000264 | -- | -- |
2025-09-08 | $0.000263 | $0.000266 | $0.000262 | -- | -- |
2025-09-07 | $0.000260 | $0.000264 | $0.000258 | $0.000263 | $2.208734 |
2025-09-06 | $0.000260 | $0.000263 | $0.000258 | $0.000259 | $16.62042 |
2025-09-05 | $0.000258 | $0.000260 | $0.000258 | $0.000260 | $1.004960 |
2025-09-04 | $0.000272 | $0.000273 | $0.000258 | $0.000258 | $9.196784 |
2025-09-03 | $0.000281 | $0.000284 | $0.000267 | $0.000272 | $331.0183 |
2025-09-02 | -- | $0.000291 | $0.000280 | $0.000281 | $8.594114 |
2025-09-01 | -- | $0.000296 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000301 | -- | -- |
2025-08-30 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-29 | -- | $0.000303 | $0.000296 | -- | -- |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | -- | $0.000311 | $0.000294 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-25 | $0.000309 | $0.000324 | $0.000290 | $0.000290 | $65.15747 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Moonwell Apollo(MFAM)
