Moonarch(MOONARCH)Aujourd'hui
$0.004836
il y a 1 ans
$0.005009
il y a 2 ans
$0.002832
il y a 3 ans
$0.005890
il y a 4 ans
$0.009230
Moonarch Historique des prix
(MOONARCH)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.005137 | $0.005161 | $0.004599 | $0.004599 | $1,062.915 |
2025-09-14 | $0.004600 | $0.005163 | $0.004600 | $0.005137 | $1,304.379 |
2025-09-13 | $0.004599 | $0.004669 | $0.004599 | $0.004600 | $1,095.669 |
2025-09-12 | $0.004599 | $0.004623 | $0.004599 | $0.004599 | $1,084.665 |
2025-09-11 | $0.005009 | $0.005017 | $0.004598 | $0.004599 | $1,044.578 |
2025-09-10 | $0.004598 | $0.005022 | $0.004598 | $0.005008 | $1,276.006 |
2025-09-09 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,067.953 |
2025-09-08 | $0.004598 | $0.004599 | $0.004597 | $0.004598 | $1,033.756 |
2025-09-07 | $0.004599 | $0.004618 | $0.004598 | $0.004598 | $1,077.592 |
2025-09-06 | $0.004688 | $0.004689 | $0.004598 | $0.004599 | $1,073.232 |
2025-09-05 | $0.004921 | $0.004999 | $0.004598 | $0.004688 | $1,070.462 |
2025-09-04 | $0.004598 | $0.004932 | $0.004598 | $0.004921 | $1,262.331 |
2025-09-03 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,085.719 |
2025-09-02 | $0.004598 | $0.005428 | $0.004597 | $0.004598 | $1,078.349 |
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Moonarch(MOONARCH)
