Moolahverse(MLH)Aujourd'hui
$0.002237
Moolahverse Historique des prix
(MLH)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002301 | $0.002215 | $0.002244 | $571.4763 |
2025-09-06 | -- | $0.002336 | $0.002224 | -- | -- |
2025-09-05 | -- | $0.002349 | $0.002325 | -- | -- |
2025-09-04 | -- | $0.002396 | $0.002183 | -- | -- |
2025-09-03 | -- | $0.002110 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.002146 | $0.002088 | $0.002091 | $40.79557 |
2025-09-01 | -- | $0.002283 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002283 | $0.002255 | -- | -- |
2025-08-30 | -- | $0.002336 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002372 | $0.002299 | -- | -- |
2025-08-28 | -- | $0.002405 | $0.002327 | -- | -- |
2025-08-27 | -- | $0.002384 | $0.002338 | -- | -- |
2025-08-26 | -- | $0.002258 | $0.002198 | -- | -- |
2025-08-25 | -- | $0.002395 | $0.002294 | -- | -- |
2025-08-24 | -- | $0.002525 | $0.002481 | -- | -- |
2025-08-23 | -- | $0.003784 | $0.002466 | $0.002499 | $4,145.008 |
2025-08-22 | -- | $0.003349 | $0.003331 | -- | -- |
2025-08-21 | -- | $0.003370 | $0.003327 | -- | -- |
2025-08-20 | -- | $0.003243 | $0.003144 | -- | -- |
2025-08-19 | -- | $0.003369 | $0.003235 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Moolahverse(MLH)
