Monky($MONKY)Aujourd'hui
$0.000000
il y a 1 ans
$0.000001
Monky Historique des prix
($MONKY)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.923235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.01451 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.225278 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.2371 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.532821 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.3922 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.28918 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01925 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.8922 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.58060 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.967567 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.62217 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.937763 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.67109 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Monky($MONKY)
