Monkey Pox(POX)Aujourd'hui
$0.005175
il y a 1 ans
$0.043855
Monkey Pox Historique des prix
(POX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.005186 | $0.005275 | $0.005052 | $0.005107 | $4,277.078 |
2025-09-04 | $0.005436 | $0.005465 | $0.005165 | $0.005186 | $8,338.371 |
2025-09-03 | $0.005278 | $0.005590 | $0.005260 | $0.005464 | $2,275.748 |
2025-09-02 | $0.005038 | $0.005389 | $0.004987 | $0.005272 | $3,803.121 |
2025-09-01 | $0.005735 | $0.005801 | $0.005025 | $0.005038 | $5,958.490 |
2025-08-31 | $0.005657 | $0.005794 | $0.005579 | $0.005707 | $966.4374 |
2025-08-30 | $0.005700 | $0.005742 | $0.005491 | $0.005653 | $4,594.520 |
2025-08-29 | $0.006443 | $0.006523 | $0.005601 | $0.005685 | $17,098.02 |
2025-08-28 | $0.006011 | $0.006830 | $0.005792 | $0.006477 | $14,601.82 |
2025-08-27 | $0.005548 | $0.006061 | $0.005609 | $0.006011 | $1,601.980 |
2025-08-26 | $0.005636 | $0.005648 | $0.005344 | $0.005581 | $3,805.158 |
2025-08-25 | $0.006165 | $0.006590 | $0.005569 | $0.005636 | $16,607.83 |
2025-08-24 | $0.005772 | $0.006380 | $0.005576 | $0.006152 | $14,021.13 |
2025-08-23 | $0.005414 | $0.005904 | $0.005368 | $0.005742 | $5,314.911 |
2025-08-22 | $0.005023 | $0.005423 | $0.004912 | $0.005372 | $4,682.107 |
2025-08-21 | $0.005282 | $0.005496 | $0.004980 | $0.005032 | $5,909.001 |
2025-08-20 | $0.005256 | $0.005417 | $0.005102 | $0.005294 | $3,014.094 |
2025-08-19 | $0.005463 | $0.005592 | $0.005238 | $0.005243 | $4,377.047 |
2025-08-18 | $0.006021 | $0.006043 | $0.005372 | $0.005454 | $5,245.730 |
2025-08-17 | $0.005938 | $0.006091 | $0.005801 | $0.006021 | $7,558.988 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Monkey Pox(POX)
