Monkey(MONKEY)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Monkey Historique des prix
(MONKEY)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.4104 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.3129 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.264 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,809.903 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,359.355 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,915.398 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.4418 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.6424 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $648.0067 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $612.0518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,249.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.1449 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7969 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.6919 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,209.839 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.2131 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,721.023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $838.5444 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.725 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,527.569 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Monkey(MONKEY)
