Monk.gg(MONK)Aujourd'hui
$0.006765
Monk.gg Historique des prix
(MONK)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-05 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-04 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-03 | -- | $0.006787 | $0.006683 | -- | -- |
2025-09-02 | -- | $0.006861 | $0.006716 | -- | -- |
2025-09-01 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-31 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-30 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-29 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-28 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-27 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-26 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-25 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-24 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-23 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-22 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-21 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-20 | $0.006525 | $0.006508 | $0.006351 | -- | -- |
2025-08-19 | -- | $0.006574 | $0.006514 | $0.006525 | $9.653105 |
2025-08-18 | -- | $0.007087 | $0.006846 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Monk.gg(MONK)
