Mog(MOG)Aujourd'hui
$0.000014
il y a 1 ans
$0.000034
Mog Historique des prix
(MOG)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $10.47675 |
2025-09-05 | -- | $0.000015 | $0.000014 | $0.000014 | $26.49802 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.62364 |
2025-08-29 | -- | $0.000016 | $0.000014 | $0.000015 | $280.9576 |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $54.35002 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | $0.000015 | $1.492468 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Mog(MOG)
