Mochi DeFi(MOCHI)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
Mochi DeFi Historique des prix
(MOCHI)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.12005 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,000.068 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0141 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.44742 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $720.4466 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,714.038 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.4122 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.8387 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,837.229 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $545.5562 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7884 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.5042 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.59083 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Mochi DeFi(MOCHI)
