Mithril(MITH)Aujourd'hui
$0.000169
il y a 1 ans
$0.000121
il y a 2 ans
$0.001688
il y a 3 ans
$0.024903
il y a 4 ans
$0.053366
il y a 5 ans
$0.007432
il y a 6 ans
$0.017510
il y a 7 ans
$0.268418
Mithril Historique des prix
(MITH)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $18,086.46 |
2025-09-11 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | $18,767.30 |
2025-09-10 | $0.000167 | $0.000172 | $0.000162 | $0.000168 | $17,640.47 |
2025-09-09 | $0.000173 | $0.000177 | $0.000149 | $0.000166 | $19,719.11 |
2025-09-08 | $0.000174 | $0.000175 | $0.000171 | $0.000173 | $17,957.68 |
2025-09-07 | $0.000173 | $0.000174 | $0.000171 | $0.000174 | $17,843.51 |
2025-09-06 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | $17,557.93 |
2025-09-05 | $0.000176 | $0.000178 | $0.000174 | $0.000174 | $18,548.59 |
2025-09-04 | $0.000188 | $0.000188 | $0.000175 | $0.000176 | $18,815.24 |
2025-09-03 | $0.000187 | $0.000188 | $0.000187 | $0.000188 | $17,546.47 |
2025-09-02 | $0.000186 | $0.000191 | $0.000182 | $0.000187 | $17,567.88 |
2025-09-01 | $0.000192 | $0.000192 | $0.000183 | $0.000186 | $6,780.934 |
2025-08-31 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $15,424.55 |
2025-08-30 | $0.000191 | $0.000196 | $0.000185 | $0.000196 | $16,919.24 |
2025-08-29 | $0.000192 | $0.000199 | $0.000181 | $0.000191 | $16,828.65 |
2025-08-28 | $0.000198 | $0.000192 | $0.000185 | $0.000192 | $16,077.46 |
2025-08-27 | $0.000208 | $0.000209 | $0.000195 | $0.000198 | $17,613.12 |
2025-08-26 | $0.000202 | $0.000212 | $0.000194 | $0.000209 | $15,771.33 |
2025-08-25 | -- | $0.000213 | $0.000202 | -- | -- |
2025-08-24 | $0.000227 | $0.000232 | $0.000213 | $0.000216 | $17,739.37 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Mithril(MITH)
