Midas mTBILL(MTBILL)Aujourd'hui
$1.036
Midas mTBILL Historique des prix
(MTBILL)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.035648 | $1.036222 | $1.035551 | $1.036192 | $1,005.239 |
2025-09-10 | $1.035689 | $1.035718 | $1.035457 | $1.035647 | $35,372.11 |
2025-09-09 | $1.035627 | $1.035877 | $1.035522 | $1.035689 | $36,632.69 |
2025-09-08 | $1.035937 | $1.035987 | $1.035521 | $1.035627 | $77,793.95 |
2025-09-07 | $1.036268 | $1.036286 | $1.035816 | $1.035933 | $2,951.772 |
2025-09-06 | -- | $1.036276 | $1.036100 | -- | -- |
2025-09-05 | -- | $1.036065 | $1.035479 | -- | -- |
2025-09-04 | $1.035425 | $1.035927 | $1.035328 | $1.035500 | $44,730.08 |
2025-09-03 | $1.035209 | $1.035 | $1.035 | $1.035424 | $733.4393 |
2025-09-02 | $1.035155 | $1.035 | $1.035 | $1.035209 | $96.39202 |
2025-09-01 | -- | $1.035 | $1.035 | -- | -- |
2025-08-31 | -- | $1.035 | $1.035 | -- | -- |
2025-08-30 | -- | $1.035 | $1.035 | -- | -- |
2025-08-29 | -- | $1.035 | $1.035 | -- | -- |
2025-08-28 | $1.034979 | $1.035 | $1.035 | $1.034711 | $39.00174 |
2025-08-27 | $1.034452 | $1.035 | $1.034 | $1.034979 | $242.734K |
2025-08-26 | $1.034345 | $1.035 | $1.034 | $1.034363 | $261.4660 |
2025-08-25 | -- | $1.034 | $1.034 | $1.034345 | $2,141.733 |
2025-08-24 | -- | $1.034 | $1.034 | -- | -- |
2025-08-23 | -- | $1.034 | $1.034 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Midas mTBILL(MTBILL)
